NIFTY 50 19,150 CE traded across 17 sessions from 17 Apr 2023 to 11 May 2023, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹12 | ₹12 | ₹4 | ₹4.5 | 401 | 150 |
| 18 Apr 2023 | ₹5.5 | ₹5.5 | ₹4.45 | ₹4.45 | 101 | 200 |
| 19 Apr 2023 | ₹4.45 | ₹4.6 | ₹3 | ₹3 | 901 | 850 |
| 20 Apr 2023 | ₹4.45 | ₹4.45 | ₹4 | ₹4 | 151 | 800 |
| 21 Apr 2023 | ₹2.8 | ₹2.95 | ₹2.8 | ₹2.95 | 201 | 950 |
| 24 Apr 2023 | ₹5.1 | ₹5.1 | ₹2.75 | ₹2.75 | 801 | 1,200 |
| 26 Apr 2023 | ₹2.25 | ₹2.25 | ₹2.1 | ₹2.1 | 302 | 1,150 |
| 27 Apr 2023 | ₹2.1 | ₹2.15 | ₹1.75 | ₹1.75 | 751 | 950 |
| 28 Apr 2023 | ₹1.65 | ₹2.45 | ₹1.3 | ₹1.35 | 7,151 | 1,750 |
| 2 May 2023 | ₹1.85 | ₹2.55 | ₹1.65 | ₹1.9 | 8,052 | 3,200 |
| 3 May 2023 | ₹2 | ₹2.4 | ₹1.3 | ₹1.55 | 22,501 | 6,000 |
| 4 May 2023 | ₹1.05 | ₹1.65 | ₹1.05 | ₹1.1 | 87,951 | 39,450 |
| 5 May 2023 | ₹1.15 | ₹2.55 | ₹1.15 | ₹2.55 | 34,49,201 | 2,27,250 |
| 8 May 2023 | ₹2.2 | ₹2.25 | ₹0.7 | ₹0.75 | 19,98,301 | 2,05,950 |
| 9 May 2023 | ₹0.9 | ₹1.35 | ₹0.8 | ₹0.85 | 21,27,151 | 1,84,300 |
| 10 May 2023 | ₹0.8 | ₹1.65 | ₹0.3 | ₹0.3 | 19,83,051 | 1,34,250 |
| 11 May 2023 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 18,18,552 | 2,08,450 |