NIFTY 50 17,250 PE traded across 13 sessions from 24 Apr 2023 to 11 May 2023, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹40 | ₹40 | ₹23.55 | ₹24.35 | 23,351 | 7,350 |
| 25 Apr 2023 | ₹24.95 | ₹26.75 | ₹18.95 | ₹21.4 | 50,102 | 22,550 |
| 26 Apr 2023 | ₹23.9 | ₹25.65 | ₹17.2 | ₹17.6 | 65,152 | 26,900 |
| 27 Apr 2023 | ₹19.1 | ₹19.15 | ₹10.05 | ₹10.25 | 72,852 | 26,450 |
| 28 Apr 2023 | ₹9.05 | ₹10.2 | ₹6.7 | ₹6.9 | 1,81,102 | 23,700 |
| 2 May 2023 | ₹6.95 | ₹16.95 | ₹4.85 | ₹5.9 | 2,13,151 | 41,700 |
| 3 May 2023 | ₹5.95 | ₹6 | ₹3.1 | ₹3.15 | 4,80,802 | 51,150 |
| 4 May 2023 | ₹3.5 | ₹7.25 | ₹1.7 | ₹1.8 | 7,49,852 | 1,50,950 |
| 5 May 2023 | ₹3.05 | ₹4.6 | ₹1.25 | ₹1.25 | 25,79,001 | 2,17,800 |
| 8 May 2023 | ₹1.5 | ₹2.25 | ₹1.2 | ₹1.6 | 28,85,302 | 1,73,250 |
| 9 May 2023 | ₹1.15 | ₹1.75 | ₹0.9 | ₹1.05 | 15,36,301 | 1,44,650 |
| 10 May 2023 | ₹0.85 | ₹1.3 | ₹0.65 | ₹0.75 | 25,29,903 | 1,67,050 |
| 11 May 2023 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 19,29,501 | 96,450 |