NIFTY 50 18,450 PE traded across 8 sessions from 2 May 2023 to 11 May 2023, with a life-high of ₹380 and a low of ₹97.2. Final close ₹152.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹301.3 | ₹324.3 | ₹269.7 | ₹295.8 | 12,202 | 3,900 |
| 3 May 2023 | ₹365.5 | ₹380 | ₹320.9 | ₹346 | 2,701 | 3,100 |
| 4 May 2023 | ₹325.75 | ₹334.85 | ₹193.5 | ₹214.8 | 73,701 | 19,700 |
| 5 May 2023 | ₹264.7 | ₹375.9 | ₹227.75 | ₹365.5 | 7,08,001 | 26,200 |
| 8 May 2023 | ₹350 | ₹350 | ₹158.75 | ₹183 | 33,45,601 | 1,01,550 |
| 9 May 2023 | ₹151.25 | ₹218.9 | ₹118.25 | ₹184.65 | 1,16,44,152 | 3,06,750 |
| 10 May 2023 | ₹155.8 | ₹230.9 | ₹127.55 | ₹143.35 | 1,22,73,852 | 2,86,300 |
| 11 May 2023 | ₹111.95 | ₹186.6 | ₹97.2 | ₹152.9 | 3,21,41,852 | 3,10,200 |