NIFTY 50 17,900 PE traded across 16 sessions from 19 Apr 2023 to 11 May 2023, with a life-high of ₹335.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2023 | ₹282.3 | ₹282.3 | ₹282.3 | ₹282.3 | 201 | 0 |
| 20 Apr 2023 | ₹326.45 | ₹326.45 | ₹305.85 | ₹305.85 | 151 | 300 |
| 21 Apr 2023 | ₹285 | ₹335.4 | ₹275 | ₹288.9 | 5,151 | 1,800 |
| 24 Apr 2023 | ₹260.1 | ₹295.5 | ₹199.25 | ₹204.35 | 37,451 | 10,000 |
| 25 Apr 2023 | ₹211.1 | ₹220.35 | ₹169.65 | ₹193.75 | 75,601 | 12,650 |
| 26 Apr 2023 | ₹210 | ₹225.5 | ₹154 | ₹156 | 2,61,151 | 35,650 |
| 27 Apr 2023 | ₹169 | ₹169.35 | ₹103.8 | ₹107.75 | 7,36,951 | 1,57,350 |
| 28 Apr 2023 | ₹102 | ₹116.65 | ₹50.05 | ₹55.45 | 36,64,253 | 5,30,050 |
| 2 May 2023 | ₹36.25 | ₹59.95 | ₹28.85 | ₹33 | 37,43,852 | 7,42,200 |
| 3 May 2023 | ₹45 | ₹55.45 | ₹32.2 | ₹34.55 | 69,68,201 | 13,52,100 |
| 4 May 2023 | ₹37.75 | ₹42.65 | ₹9.9 | ₹11.6 | 1,49,52,001 | 22,68,050 |
| 5 May 2023 | ₹17 | ₹31.75 | ₹8.75 | ₹26.8 | 9,22,10,903 | 52,89,150 |
| 8 May 2023 | ₹21.5 | ₹22.55 | ₹5.45 | ₹5.7 | 7,11,22,403 | 47,64,600 |
| 9 May 2023 | ₹3.55 | ₹6.2 | ₹3.45 | ₹3.55 | 4,53,55,602 | 44,38,550 |
| 10 May 2023 | ₹2.9 | ₹4.65 | ₹1.8 | ₹1.8 | 7,46,18,303 | 48,39,650 |
| 11 May 2023 | ₹1.05 | ₹1.35 | ₹0.05 | ₹0.05 | 4,31,85,103 | 25,32,550 |