NIFTY 50 19,300 PE — 11 May 2023 Expiry History
NIFTY 50 19,300 PE traded across 4 sessions from 26 Apr 2023 to 11 May 2023, with a life-high of ₹1,540.3 and a low of ₹953.35. Final close ₹1,007.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Apr 2023 | ₹1,540.3 | ₹1,540.3 | ₹1,477.75 | ₹1,477.75 | 201 | 100 |
| 9 May 2023 | ₹980 | ₹1,036.35 | ₹953.35 | ₹1,028.4 | 5,251 | 1,000 |
| 10 May 2023 | ₹1,020 | ₹1,049.05 | ₹976.4 | ₹988.25 | 11,902 | 4,150 |
| 11 May 2023 | ₹963.75 | ₹1,007.15 | ₹963.75 | ₹1,007.15 | 101 | 4,050 |