NIFTY 50 17,300 CE traded across 14 sessions from 21 Apr 2023 to 11 May 2023, with a life-high of ₹1,056 and a low of ₹386. Final close ₹998.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹446.3 | ₹461.85 | ₹386 | ₹436.55 | 3,551 | 2,600 |
| 24 Apr 2023 | ₹462.2 | ₹520.65 | ₹426.85 | ₹520.45 | 4,602 | 4,400 |
| 25 Apr 2023 | ₹515 | ₹562.5 | ₹501.05 | ₹531.1 | 1,001 | 4,700 |
| 26 Apr 2023 | ₹504 | ₹585 | ₹504 | ₹585 | 2,751 | 5,100 |
| 27 Apr 2023 | ₹585 | ₹669.45 | ₹570.25 | ₹666.25 | 5,501 | 8,700 |
| 28 Apr 2023 | ₹675.5 | ₹757.75 | ₹660 | ₹757.75 | 3,251 | 8,450 |
| 2 May 2023 | ₹857.75 | ₹905 | ₹846 | ₹895 | 2,201 | 8,650 |
| 3 May 2023 | ₹794 | ₹839 | ₹775 | ₹825 | 2,801 | 10,700 |
| 4 May 2023 | ₹800 | ₹978.3 | ₹800 | ₹955.35 | 27,051 | 35,800 |
| 5 May 2023 | ₹914.25 | ₹934.5 | ₹785 | ₹789.3 | 10,152 | 34,350 |
| 8 May 2023 | ₹848.9 | ₹997.85 | ₹848.9 | ₹980 | 4,651 | 32,850 |
| 9 May 2023 | ₹1,005.15 | ₹1,056 | ₹952.6 | ₹977.8 | 1,051 | 32,450 |
| 10 May 2023 | ₹1,004.75 | ₹1,027.8 | ₹938.65 | ₹1,020.3 | 7,901 | 28,050 |
| 11 May 2023 | ₹1,040 | ₹1,050 | ₹979.3 | ₹998.85 | 30,401 | 12,050 |