NIFTY 50 17,400 CE traded across 16 sessions from 19 Apr 2023 to 11 May 2023, with a life-high of ₹952.3 and a low of ₹310. Final close ₹899.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2023 | ₹390 | ₹390 | ₹390 | ₹390 | 101 | 0 |
| 20 Apr 2023 | ₹350 | ₹360 | ₹350 | ₹360 | 201 | 250 |
| 21 Apr 2023 | ₹367.75 | ₹367.75 | ₹310 | ₹349.2 | 12,351 | 2,850 |
| 24 Apr 2023 | ₹382.7 | ₹438 | ₹343.8 | ₹431 | 9,851 | 10,300 |
| 25 Apr 2023 | ₹427 | ₹471 | ₹422 | ₹442.9 | 15,201 | 9,900 |
| 26 Apr 2023 | ₹410 | ₹493.7 | ₹410 | ₹492.15 | 7,551 | 13,150 |
| 27 Apr 2023 | ₹368.15 | ₹574.1 | ₹368.15 | ₹567 | 8,052 | 12,200 |
| 28 Apr 2023 | ₹604.05 | ₹701.8 | ₹550.25 | ₹690 | 39,902 | 20,300 |
| 2 May 2023 | ₹773.55 | ₹815 | ₹767 | ₹780.9 | 13,451 | 23,950 |
| 3 May 2023 | ₹715.3 | ₹745 | ₹685.5 | ₹723.15 | 11,201 | 31,100 |
| 4 May 2023 | ₹721.2 | ₹881.45 | ₹721.2 | ₹856.95 | 31,401 | 41,500 |
| 5 May 2023 | ₹814.65 | ₹834.7 | ₹685.9 | ₹687.5 | 22,602 | 39,150 |
| 8 May 2023 | ₹758 | ₹909.5 | ₹756.75 | ₹880.6 | 9,451 | 39,000 |
| 9 May 2023 | ₹920.55 | ₹952.3 | ₹867.5 | ₹874.05 | 5,651 | 36,200 |
| 10 May 2023 | ₹927 | ₹927 | ₹829.4 | ₹916.15 | 14,201 | 25,550 |
| 11 May 2023 | ₹935.85 | ₹950 | ₹885.65 | ₹899.3 | 33,551 | 6,050 |