NIFTY 50 18,800 CE traded across 17 sessions from 18 Apr 2023 to 11 May 2023, with a life-high of ₹25.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹25.3 | ₹25.3 | ₹6.5 | ₹6.8 | 951 | 350 |
| 19 Apr 2023 | ₹6.8 | ₹7.8 | ₹3.45 | ₹3.45 | 551 | 750 |
| 20 Apr 2023 | ₹10.75 | ₹10.75 | ₹3.2 | ₹3.2 | 201 | 800 |
| 21 Apr 2023 | ₹4.5 | ₹4.5 | ₹3.2 | ₹3.9 | 11,001 | 2,650 |
| 24 Apr 2023 | ₹4.15 | ₹4.2 | ₹2.9 | ₹2.9 | 1,13,751 | 8,400 |
| 25 Apr 2023 | ₹3.65 | ₹8.8 | ₹3 | ₹4.35 | 1,30,252 | 52,000 |
| 26 Apr 2023 | ₹4.35 | ₹4.65 | ₹2.7 | ₹2.7 | 1,23,652 | 26,300 |
| 27 Apr 2023 | ₹2.85 | ₹3.5 | ₹2.5 | ₹3.3 | 67,402 | 54,200 |
| 28 Apr 2023 | ₹3.85 | ₹3.85 | ₹2.3 | ₹2.3 | 2,72,852 | 96,300 |
| 2 May 2023 | ₹2.55 | ₹4.4 | ₹2.5 | ₹3.45 | 7,11,502 | 1,68,500 |
| 3 May 2023 | ₹3.45 | ₹4 | ₹2.25 | ₹2.7 | 11,73,001 | 4,35,550 |
| 4 May 2023 | ₹2.3 | ₹2.9 | ₹1.8 | ₹1.9 | 56,76,952 | 22,53,850 |
| 5 May 2023 | ₹2 | ₹2.9 | ₹1.7 | ₹2.5 | 4,11,10,253 | 71,37,450 |
| 8 May 2023 | ₹2.5 | ₹2.5 | ₹1.1 | ₹1.15 | 3,00,37,251 | 62,59,050 |
| 9 May 2023 | ₹1.1 | ₹1.85 | ₹1.05 | ₹1.15 | 1,96,31,702 | 69,37,250 |
| 10 May 2023 | ₹1.1 | ₹2 | ₹0.45 | ₹0.5 | 2,50,20,353 | 65,19,500 |
| 11 May 2023 | ₹0.5 | ₹1.1 | ₹0.05 | ₹0.05 | 3,20,68,452 | 61,81,950 |