NIFTY 50 19,600 CE traded across 7 sessions from 3 May 2023 to 11 May 2023, with a life-high of ₹2.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹1.35 | ₹1.45 | ₹1.05 | ₹1.05 | 13,502 | 3,850 |
| 4 May 2023 | ₹1.05 | ₹1.4 | ₹0.75 | ₹0.75 | 1,49,901 | 89,550 |
| 5 May 2023 | ₹0.85 | ₹2.2 | ₹0.7 | ₹2 | 57,81,251 | 13,61,700 |
| 8 May 2023 | ₹1.45 | ₹1.45 | ₹0.5 | ₹0.6 | 24,25,151 | 13,87,150 |
| 9 May 2023 | ₹0.65 | ₹1 | ₹0.55 | ₹0.6 | 29,23,901 | 13,34,000 |
| 10 May 2023 | ₹0.8 | ₹0.9 | ₹0.25 | ₹0.35 | 32,96,852 | 12,70,050 |
| 11 May 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 20,12,901 | 11,19,200 |