NIFTY 50 18,400 CE traded across 17 sessions from 18 Apr 2023 to 11 May 2023, with a life-high of ₹58.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹58.15 | ₹58.15 | ₹13.45 | ₹13.45 | 1,401 | 1,300 |
| 19 Apr 2023 | ₹15.65 | ₹15.65 | ₹9.95 | ₹10 | 17,151 | 12,350 |
| 20 Apr 2023 | ₹10.2 | ₹13.15 | ₹7.5 | ₹7.9 | 18,551 | 22,150 |
| 21 Apr 2023 | ₹7.9 | ₹8.95 | ₹5.1 | ₹5.85 | 37,052 | 21,900 |
| 24 Apr 2023 | ₹7.1 | ₹8.7 | ₹5.7 | ₹7.15 | 1,03,052 | 29,350 |
| 25 Apr 2023 | ₹7.6 | ₹9.7 | ₹7.15 | ₹8.15 | 2,09,201 | 75,500 |
| 26 Apr 2023 | ₹7.8 | ₹9.3 | ₹6.8 | ₹9 | 3,32,101 | 1,28,000 |
| 27 Apr 2023 | ₹8.95 | ₹13.5 | ₹7.65 | ₹10.75 | 4,24,152 | 1,41,900 |
| 28 Apr 2023 | ₹13.7 | ₹18.45 | ₹11 | ₹17.65 | 14,97,751 | 2,97,750 |
| 2 May 2023 | ₹20 | ₹38.1 | ₹16.8 | ₹31.3 | 47,52,753 | 11,46,100 |
| 3 May 2023 | ₹24.3 | ₹25.95 | ₹14.85 | ₹16.5 | 95,81,102 | 16,44,300 |
| 4 May 2023 | ₹16 | ₹41.75 | ₹11 | ₹32.25 | 2,07,95,851 | 36,36,350 |
| 5 May 2023 | ₹18.5 | ₹26.2 | ₹8.6 | ₹9 | 9,39,41,503 | 54,37,500 |
| 8 May 2023 | ₹10.05 | ₹33.8 | ₹6.25 | ₹23.5 | 13,40,16,653 | 66,74,750 |
| 9 May 2023 | ₹32.95 | ₹40 | ₹13.75 | ₹16 | 15,44,15,951 | 91,25,950 |
| 10 May 2023 | ₹18 | ₹25 | ₹8.4 | ₹14.75 | 24,70,12,803 | 1,01,37,200 |
| 11 May 2023 | ₹18.55 | ₹22.85 | ₹0.05 | ₹0.05 | 62,51,90,103 | 95,44,600 |