NIFTY 50 18,500 CE traded across 14 sessions from 21 Apr 2023 to 11 May 2023, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹19.65 | ₹19.65 | ₹4.65 | ₹4.75 | 25,601 | 13,550 |
| 24 Apr 2023 | ₹5 | ₹6 | ₹4.1 | ₹5.25 | 1,38,801 | 31,450 |
| 25 Apr 2023 | ₹5.4 | ₹7.3 | ₹5.4 | ₹6.05 | 3,42,551 | 1,25,500 |
| 26 Apr 2023 | ₹6.35 | ₹9.6 | ₹5.05 | ₹6.05 | 4,86,751 | 2,17,950 |
| 27 Apr 2023 | ₹5.4 | ₹12.2 | ₹5.25 | ₹7.3 | 5,01,401 | 2,36,300 |
| 28 Apr 2023 | ₹9 | ₹10.05 | ₹6.35 | ₹9.25 | 20,60,502 | 4,67,850 |
| 2 May 2023 | ₹9.3 | ₹20.05 | ₹9.3 | ₹16.5 | 52,53,701 | 12,53,950 |
| 3 May 2023 | ₹13 | ₹13 | ₹7.55 | ₹9 | 80,65,651 | 17,10,250 |
| 4 May 2023 | ₹12 | ₹19.55 | ₹6.2 | ₹14.9 | 2,05,66,452 | 35,50,600 |
| 5 May 2023 | ₹11.7 | ₹11.7 | ₹4.4 | ₹4.4 | 7,99,90,053 | 58,10,150 |
| 8 May 2023 | ₹5.05 | ₹11.95 | ₹4.2 | ₹7.6 | 10,86,46,453 | 86,07,600 |
| 9 May 2023 | ₹7 | ₹13.35 | ₹4.3 | ₹5 | 11,46,53,852 | 1,01,09,600 |
| 10 May 2023 | ₹4.7 | ₹6.8 | ₹2.5 | ₹2.95 | 15,45,96,403 | 1,18,65,050 |
| 11 May 2023 | ₹3 | ₹4 | ₹0.05 | ₹0.05 | 18,04,04,703 | 94,04,700 |