NIFTY 50 18,850 CE traded across 11 sessions from 26 Apr 2023 to 11 May 2023, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹3.3 | ₹3.65 | ₹2.6 | ₹2.6 | 3,551 | 1,000 |
| 27 Apr 2023 | ₹2.8 | ₹2.95 | ₹2 | ₹2.75 | 3,452 | 1,250 |
| 28 Apr 2023 | ₹3.25 | ₹4.1 | ₹2.05 | ₹2.25 | 14,602 | 5,650 |
| 2 May 2023 | ₹2.9 | ₹9 | ₹2.25 | ₹3.05 | 99,051 | 21,250 |
| 3 May 2023 | ₹3.1 | ₹3.2 | ₹2 | ₹2.5 | 3,88,651 | 48,200 |
| 4 May 2023 | ₹2.55 | ₹3.35 | ₹1.55 | ₹1.7 | 6,74,551 | 2,14,650 |
| 5 May 2023 | ₹1.75 | ₹2.6 | ₹1.55 | ₹2.05 | 91,48,851 | 9,62,200 |
| 8 May 2023 | ₹1.95 | ₹2.25 | ₹0.95 | ₹0.95 | 57,01,651 | 9,48,650 |
| 9 May 2023 | ₹0.85 | ₹1.6 | ₹0.85 | ₹1.25 | 54,89,301 | 11,11,250 |
| 10 May 2023 | ₹1.1 | ₹1.9 | ₹0.4 | ₹0.5 | 54,92,951 | 10,64,800 |
| 11 May 2023 | ₹0.45 | ₹1.05 | ₹0.05 | ₹0.05 | 72,82,451 | 9,96,950 |