NIFTY 50 16,800 PE traded across 14 sessions from 21 Apr 2023 to 11 May 2023, with a life-high of ₹15.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹12.05 | ₹15.65 | ₹11.7 | ₹12.65 | 56,401 | 12,400 |
| 24 Apr 2023 | ₹12.2 | ₹12.2 | ₹8.7 | ₹8.7 | 1,85,951 | 63,650 |
| 25 Apr 2023 | ₹9.1 | ₹9.15 | ₹6.5 | ₹6.85 | 1,45,602 | 37,100 |
| 26 Apr 2023 | ₹7.2 | ₹8.05 | ₹5.35 | ₹5.6 | 1,70,753 | 57,500 |
| 27 Apr 2023 | ₹6.05 | ₹6.7 | ₹5.05 | ₹5.65 | 2,28,552 | 1,39,900 |
| 28 Apr 2023 | ₹5.15 | ₹5.25 | ₹3.95 | ₹4.45 | 3,43,452 | 2,05,850 |
| 2 May 2023 | ₹3.45 | ₹3.9 | ₹3.25 | ₹3.55 | 1,40,201 | 1,94,750 |
| 3 May 2023 | ₹3.3 | ₹3.3 | ₹2.15 | ₹2.15 | 2,82,802 | 2,37,950 |
| 4 May 2023 | ₹2.3 | ₹2.3 | ₹1.2 | ₹1.8 | 11,64,101 | 6,67,250 |
| 5 May 2023 | ₹1.8 | ₹1.8 | ₹0.85 | ₹1.05 | 21,87,401 | 7,31,850 |
| 8 May 2023 | ₹1 | ₹1.35 | ₹0.8 | ₹0.8 | 17,05,851 | 7,87,400 |
| 9 May 2023 | ₹0.8 | ₹1.25 | ₹0.7 | ₹0.9 | 11,40,701 | 6,14,700 |
| 10 May 2023 | ₹0.75 | ₹0.95 | ₹0.6 | ₹0.65 | 6,03,151 | 5,48,650 |
| 11 May 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.1 | 12,63,151 | 2,76,000 |