NIFTY 50 18,150 CE traded across 14 sessions from 21 Apr 2023 to 11 May 2023, with a life-high of ₹216.2 and a low of ₹16.55. Final close ₹146.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹41.3 | ₹41.3 | ₹18.15 | ₹18.25 | 6,301 | 4,950 |
| 24 Apr 2023 | ₹22.35 | ₹27.95 | ₹16.55 | ₹26.55 | 74,802 | 34,350 |
| 25 Apr 2023 | ₹25.65 | ₹33.9 | ₹24.35 | ₹27.9 | 77,901 | 35,600 |
| 26 Apr 2023 | ₹26.35 | ₹35.45 | ₹20.75 | ₹33.4 | 1,93,902 | 59,500 |
| 27 Apr 2023 | ₹34 | ₹50.35 | ₹29.45 | ₹50.25 | 4,20,201 | 1,30,000 |
| 28 Apr 2023 | ₹55 | ₹87.25 | ₹44.75 | ₹82.5 | 12,05,502 | 2,24,950 |
| 2 May 2023 | ₹105 | ₹147.25 | ₹103.2 | ₹125.2 | 23,40,203 | 2,59,600 |
| 3 May 2023 | ₹105.5 | ₹111 | ₹75.6 | ₹89.2 | 40,82,351 | 5,54,350 |
| 4 May 2023 | ₹88.1 | ₹176 | ₹67.75 | ₹155.35 | 1,24,77,651 | 6,99,250 |
| 5 May 2023 | ₹94.15 | ₹158.4 | ₹56.7 | ₹59.1 | 13,61,24,701 | 49,47,800 |
| 8 May 2023 | ₹74 | ₹184.75 | ₹65.7 | ₹157 | 6,18,67,403 | 14,45,250 |
| 9 May 2023 | ₹157 | ₹216.2 | ₹122.9 | ₹143.5 | 1,25,97,651 | 9,59,200 |
| 10 May 2023 | ₹170 | ₹188.6 | ₹106.6 | ₹170.65 | 3,03,61,103 | 8,00,550 |
| 11 May 2023 | ₹185 | ₹211.6 | ₹114.4 | ₹146.35 | 1,91,46,052 | 6,73,350 |