NIFTY 50 16,650 PE traded across 13 sessions from 24 Apr 2023 to 11 May 2023, with a life-high of ₹11.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹7.6 | ₹11.65 | ₹0.05 | ₹6.75 | 13,802 | 2,050 |
| 25 Apr 2023 | ₹6.25 | ₹6.5 | ₹5.15 | ₹5.35 | 4,002 | 2,150 |
| 26 Apr 2023 | ₹5.9 | ₹5.9 | ₹3.85 | ₹4.8 | 1,651 | 2,400 |
| 27 Apr 2023 | ₹5.85 | ₹5.85 | ₹4.45 | ₹4.65 | 2,751 | 3,600 |
| 28 Apr 2023 | ₹3.1 | ₹5.4 | ₹1.6 | ₹3.7 | 11,102 | 3,300 |
| 2 May 2023 | ₹3.25 | ₹3.65 | ₹2.6 | ₹2.9 | 1,001 | 3,600 |
| 3 May 2023 | ₹2.9 | ₹2.9 | ₹2.25 | ₹2.25 | 1,652 | 3,900 |
| 4 May 2023 | ₹1.65 | ₹2.6 | ₹1.15 | ₹1.5 | 5,201 | 5,900 |
| 5 May 2023 | ₹1.4 | ₹1.4 | ₹0.7 | ₹0.9 | 1,77,001 | 12,500 |
| 8 May 2023 | ₹1 | ₹1.95 | ₹0.75 | ₹0.9 | 1,57,701 | 31,250 |
| 9 May 2023 | ₹0.85 | ₹1.95 | ₹0.5 | ₹0.7 | 92,401 | 30,400 |
| 10 May 2023 | ₹0.75 | ₹1.3 | ₹0.55 | ₹1.3 | 1,48,751 | 39,550 |
| 11 May 2023 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.1 | 1,88,051 | 32,800 |