NIFTY 50 19,500 CE traded across 8 sessions from 2 May 2023 to 11 May 2023, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹3 | ₹3 | ₹1.25 | ₹1.3 | 49,051 | 21,250 |
| 3 May 2023 | ₹1.35 | ₹1.5 | ₹1.15 | ₹1.15 | 61,051 | 42,600 |
| 4 May 2023 | ₹1.35 | ₹1.35 | ₹0.8 | ₹0.8 | 7,95,951 | 4,22,000 |
| 5 May 2023 | ₹0.8 | ₹2.25 | ₹0.7 | ₹2.1 | 1,69,83,052 | 35,98,800 |
| 8 May 2023 | ₹1.35 | ₹1.55 | ₹0.5 | ₹0.55 | 1,00,54,201 | 27,89,200 |
| 9 May 2023 | ₹0.6 | ₹0.95 | ₹0.55 | ₹0.6 | 83,91,051 | 25,42,700 |
| 10 May 2023 | ₹0.75 | ₹1.05 | ₹0.2 | ₹0.3 | 1,22,60,402 | 29,33,250 |
| 11 May 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 68,92,751 | 22,42,400 |