NIFTY 50 16,500 PE traded across 20 sessions from 12 Apr 2023 to 11 May 2023, with a life-high of ₹20.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹19.95 | ₹19.95 | ₹11.95 | ₹15.55 | 1,351 | 1,150 |
| 13 Apr 2023 | ₹16.05 | ₹20.65 | ₹7.55 | ₹14.9 | 1,351 | 1,600 |
| 17 Apr 2023 | ₹19.25 | ₹20.4 | ₹10.85 | ₹12.35 | 16,451 | 5,900 |
| 18 Apr 2023 | ₹11 | ₹15.75 | ₹10.7 | ₹10.7 | 4,801 | 7,450 |
| 19 Apr 2023 | ₹11 | ₹14.2 | ₹9.6 | ₹11.4 | 27,201 | 12,400 |
| 20 Apr 2023 | ₹11.4 | ₹11.5 | ₹8 | ₹8 | 20,652 | 16,050 |
| 21 Apr 2023 | ₹8.4 | ₹8.45 | ₹6 | ₹6.25 | 61,101 | 26,900 |
| 24 Apr 2023 | ₹5.85 | ₹6.35 | ₹4.6 | ₹4.6 | 78,402 | 36,200 |
| 25 Apr 2023 | ₹5.15 | ₹5.25 | ₹4.1 | ₹4.1 | 52,802 | 41,900 |
| 26 Apr 2023 | ₹4.2 | ₹5.6 | ₹3.75 | ₹4.05 | 1,23,802 | 62,250 |
| 27 Apr 2023 | ₹4 | ₹4.95 | ₹3.7 | ₹3.9 | 1,53,801 | 84,500 |
| 28 Apr 2023 | ₹3.9 | ₹3.9 | ₹2.5 | ₹2.8 | 1,63,352 | 1,43,600 |
| 2 May 2023 | ₹2.2 | ₹2.95 | ₹2.15 | ₹2.8 | 2,95,151 | 1,75,050 |
| 3 May 2023 | ₹2.55 | ₹2.6 | ₹2.05 | ₹2.15 | 8,69,652 | 6,43,550 |
| 4 May 2023 | ₹1.95 | ₹1.95 | ₹1.15 | ₹1.35 | 55,54,701 | 38,61,100 |
| 5 May 2023 | ₹1.25 | ₹1.5 | ₹0.7 | ₹1.1 | 87,00,452 | 29,88,850 |
| 8 May 2023 | ₹0.95 | ₹1.05 | ₹0.75 | ₹0.75 | 53,95,101 | 31,18,050 |
| 9 May 2023 | ₹0.8 | ₹1.05 | ₹0.7 | ₹0.95 | 52,79,802 | 32,87,350 |
| 10 May 2023 | ₹0.4 | ₹0.85 | ₹0.4 | ₹0.6 | 50,99,802 | 32,38,550 |
| 11 May 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 63,91,852 | 10,32,100 |