NIFTY 50 18,400 PE traded across 12 sessions from 25 Apr 2023 to 11 May 2023, with a life-high of ₹634.4 and a low of ₹52.25. Final close ₹103.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹625.55 | ₹625.55 | ₹586.2 | ₹599.4 | 301 | 100 |
| 26 Apr 2023 | ₹613.75 | ₹634.4 | ₹537.65 | ₹537.65 | 1,951 | 1,650 |
| 27 Apr 2023 | ₹500 | ₹545.75 | ₹440.15 | ₹452.25 | 401 | 1,850 |
| 28 Apr 2023 | ₹424.45 | ₹472.95 | ₹322.45 | ₹335.1 | 11,051 | 4,250 |
| 2 May 2023 | ₹274.55 | ₹282.35 | ₹229.6 | ₹255.75 | 1,91,251 | 32,900 |
| 3 May 2023 | ₹314.05 | ₹345.4 | ₹276.95 | ₹300 | 2,89,102 | 41,200 |
| 4 May 2023 | ₹315.15 | ₹316.15 | ₹156.35 | ₹175.05 | 13,58,801 | 2,50,200 |
| 5 May 2023 | ₹210 | ₹328.35 | ₹184.7 | ₹316.1 | 67,47,352 | 1,91,450 |
| 8 May 2023 | ₹288.1 | ₹294.7 | ₹122.25 | ₹140 | 1,91,67,501 | 7,23,100 |
| 9 May 2023 | ₹139.8 | ₹175 | ₹84.6 | ₹141.4 | 5,98,60,002 | 9,33,250 |
| 10 May 2023 | ₹141.1 | ₹185.3 | ₹87.95 | ₹101.05 | 6,50,56,551 | 10,18,850 |
| 11 May 2023 | ₹66 | ₹136.6 | ₹52.25 | ₹103.05 | 16,58,38,403 | 8,46,450 |