NIFTY 50 16,550 PE traded across 14 sessions from 21 Apr 2023 to 11 May 2023, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹7.15 | ₹7.9 | ₹6.95 | ₹6.95 | 4,402 | 2,250 |
| 24 Apr 2023 | ₹8.1 | ₹8.1 | ₹8.1 | ₹8.1 | 51 | 1,700 |
| 25 Apr 2023 | ₹5.05 | ₹5.05 | ₹4.5 | ₹4.6 | 1,601 | 1,250 |
| 26 Apr 2023 | ₹4.9 | ₹5.75 | ₹3.95 | ₹4.3 | 3,702 | 950 |
| 27 Apr 2023 | ₹4.1 | ₹4.6 | ₹4.1 | ₹4.45 | 351 | 1,050 |
| 28 Apr 2023 | ₹2.7 | ₹3.15 | ₹2.7 | ₹3.15 | 801 | 850 |
| 2 May 2023 | ₹2.85 | ₹2.95 | ₹2.6 | ₹2.6 | 1,602 | 800 |
| 3 May 2023 | ₹2.45 | ₹2.9 | ₹1.95 | ₹2.2 | 1,802 | 1,400 |
| 4 May 2023 | ₹2.25 | ₹2.25 | ₹1.25 | ₹1.25 | 701 | 1,300 |
| 5 May 2023 | ₹1.35 | ₹1.4 | ₹0.75 | ₹1 | 1,16,652 | 12,900 |
| 8 May 2023 | ₹0.95 | ₹1.1 | ₹0.7 | ₹0.85 | 1,65,501 | 15,600 |
| 9 May 2023 | ₹0.9 | ₹1.05 | ₹0.7 | ₹0.85 | 32,101 | 10,850 |
| 10 May 2023 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.6 | 1,03,501 | 12,150 |
| 11 May 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 2,08,801 | 31,700 |