NIFTY 50 18,050 PE traded across 14 sessions from 21 Apr 2023 to 11 May 2023, with a life-high of ₹458.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹404.35 | ₹458.1 | ₹392.1 | ₹392.1 | 2,151 | 1,700 |
| 24 Apr 2023 | ₹368.85 | ₹400.15 | ₹298.5 | ₹298.9 | 5,901 | 4,050 |
| 25 Apr 2023 | ₹280 | ₹308.55 | ₹266.1 | ₹290.35 | 9,901 | 5,250 |
| 26 Apr 2023 | ₹306.95 | ₹322 | ₹238.65 | ₹243.65 | 14,952 | 12,250 |
| 27 Apr 2023 | ₹262.75 | ₹262.8 | ₹175.75 | ₹178.35 | 32,802 | 8,300 |
| 28 Apr 2023 | ₹156.75 | ₹190 | ₹96.2 | ₹104.4 | 3,33,702 | 74,400 |
| 2 May 2023 | ₹103.55 | ₹103.55 | ₹56 | ₹65.5 | 15,84,751 | 2,21,450 |
| 3 May 2023 | ₹80 | ₹107.3 | ₹68.8 | ₹77.35 | 43,95,751 | 4,15,050 |
| 4 May 2023 | ₹88.15 | ₹89 | ₹22.1 | ₹25.1 | 1,06,49,503 | 14,36,650 |
| 5 May 2023 | ₹39.9 | ₹75.95 | ₹23.45 | ₹68 | 8,74,80,652 | 16,16,200 |
| 8 May 2023 | ₹68 | ₹68 | ₹11.55 | ₹13.3 | 5,78,43,501 | 26,58,100 |
| 9 May 2023 | ₹12.6 | ₹15.3 | ₹6.25 | ₹8.25 | 5,48,34,502 | 42,14,900 |
| 10 May 2023 | ₹7 | ₹12.75 | ₹1.2 | ₹1.2 | 9,36,64,853 | 36,23,250 |
| 11 May 2023 | ₹1.7 | ₹2.3 | ₹0.05 | ₹0.05 | 5,24,51,503 | 19,19,300 |