NIFTY 50 18,550 PE traded across 7 sessions from 3 May 2023 to 11 May 2023, with a life-high of ₹468.15 and a low of ₹191.1. Final close ₹252.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹442.55 | ₹444 | ₹433.9 | ₹433.9 | 851 | 700 |
| 4 May 2023 | ₹382 | ₹382.9 | ₹276.65 | ₹302.1 | 20,651 | 7,200 |
| 5 May 2023 | ₹355.1 | ₹468.15 | ₹320.4 | ₹464 | 76,302 | 11,450 |
| 8 May 2023 | ₹423.8 | ₹427.8 | ₹245.5 | ₹274.4 | 3,90,201 | 30,450 |
| 9 May 2023 | ₹247.25 | ₹312.7 | ₹202.35 | ₹279.9 | 14,17,202 | 38,400 |
| 10 May 2023 | ₹250.2 | ₹327 | ₹221.2 | ₹237.5 | 9,68,752 | 33,900 |
| 11 May 2023 | ₹200.95 | ₹288.5 | ₹191.1 | ₹252.4 | 18,89,251 | 41,700 |