NIFTY 50 17,350 CE traded across 11 sessions from 21 Apr 2023 to 11 May 2023, with a life-high of ₹1,001.35 and a low of ₹346. Final close ₹945.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹407.9 | ₹407.9 | ₹346 | ₹372.65 | 3,301 | 2,500 |
| 24 Apr 2023 | ₹420.6 | ₹473.6 | ₹385.35 | ₹473.6 | 1,951 | 3,650 |
| 26 Apr 2023 | ₹464.75 | ₹471.25 | ₹464.75 | ₹471.25 | 201 | 3,950 |
| 27 Apr 2023 | ₹522.55 | ₹576 | ₹522.55 | ₹576 | 601 | 4,000 |
| 28 Apr 2023 | ₹644.05 | ₹644.05 | ₹628 | ₹628 | 251 | 4,200 |
| 3 May 2023 | ₹775.1 | ₹775.1 | ₹775.1 | ₹775.1 | 601 | 4,200 |
| 4 May 2023 | ₹769.9 | ₹902.45 | ₹769.9 | ₹902.45 | 13,801 | 14,600 |
| 5 May 2023 | ₹865.15 | ₹865.15 | ₹735.3 | ₹736.6 | 4,501 | 14,300 |
| 8 May 2023 | ₹808.3 | ₹940.05 | ₹808.3 | ₹940.05 | 801 | 14,300 |
| 10 May 2023 | ₹954 | ₹974.75 | ₹954 | ₹974.75 | 301 | 14,250 |
| 11 May 2023 | ₹988 | ₹1,001.35 | ₹944.45 | ₹945.8 | 11,851 | 6,100 |