NIFTY 50 19,100 CE traded across 18 sessions from 12 Apr 2023 to 11 May 2023, with a life-high of ₹25.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹25.95 | ₹25.95 | ₹6 | ₹8.85 | 901 | 450 |
| 18 Apr 2023 | ₹4.8 | ₹5 | ₹4 | ₹4.1 | 1,102 | 700 |
| 19 Apr 2023 | ₹4.5 | ₹5.3 | ₹4 | ₹5.3 | 401 | 950 |
| 20 Apr 2023 | ₹4.6 | ₹4.6 | ₹2.75 | ₹3.45 | 451 | 1,150 |
| 21 Apr 2023 | ₹4 | ₹4 | ₹1.6 | ₹3.05 | 7,201 | 2,400 |
| 24 Apr 2023 | ₹3.1 | ₹3.25 | ₹2.25 | ₹2.35 | 4,851 | 3,400 |
| 25 Apr 2023 | ₹2.7 | ₹2.9 | ₹1.8 | ₹2.25 | 6,302 | 4,000 |
| 26 Apr 2023 | ₹2.6 | ₹4 | ₹2.15 | ₹2.15 | 4,701 | 4,150 |
| 27 Apr 2023 | ₹2.3 | ₹2.5 | ₹1.5 | ₹1.75 | 6,251 | 6,500 |
| 28 Apr 2023 | ₹2.2 | ₹2.2 | ₹1.25 | ₹1.25 | 19,101 | 12,500 |
| 2 May 2023 | ₹1.4 | ₹2.3 | ₹1.4 | ₹1.85 | 47,201 | 27,550 |
| 3 May 2023 | ₹1.9 | ₹2.05 | ₹1.3 | ₹1.45 | 25,201 | 28,850 |
| 4 May 2023 | ₹1.1 | ₹1.65 | ₹1.05 | ₹1.1 | 7,82,903 | 2,76,000 |
| 5 May 2023 | ₹1.25 | ₹2.7 | ₹1.15 | ₹2.35 | 3,43,41,902 | 1,00,73,300 |
| 8 May 2023 | ₹2 | ₹2 | ₹0.8 | ₹0.9 | 2,03,46,551 | 66,54,800 |
| 9 May 2023 | ₹0.8 | ₹1.5 | ₹0.8 | ₹0.95 | 1,30,01,501 | 63,78,200 |
| 10 May 2023 | ₹0.9 | ₹1.75 | ₹0.25 | ₹0.35 | 1,54,01,202 | 47,21,450 |
| 11 May 2023 | ₹0.4 | ₹1 | ₹0.05 | ₹0.05 | 1,02,43,001 | 42,23,600 |