NIFTY 50 18,300 PE traded across 10 sessions from 27 Apr 2023 to 11 May 2023, with a life-high of ₹440 and a low of ₹2.3. Final close ₹2.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹432.1 | ₹440 | ₹355.8 | ₹361 | 17,601 | 6,850 |
| 28 Apr 2023 | ₹330 | ₹383.3 | ₹239.9 | ₹253.5 | 46,501 | 20,800 |
| 2 May 2023 | ₹192.35 | ₹208.35 | ₹160.9 | ₹183 | 9,84,152 | 1,46,700 |
| 3 May 2023 | ₹221 | ₹261.65 | ₹198.7 | ₹214.15 | 14,83,901 | 1,72,150 |
| 4 May 2023 | ₹239.15 | ₹245.75 | ₹97 | ₹109.55 | 68,12,501 | 11,92,950 |
| 5 May 2023 | ₹150 | ₹239.1 | ₹115.7 | ₹227.45 | 3,42,06,953 | 8,82,150 |
| 8 May 2023 | ₹199.95 | ₹207.7 | ₹65.55 | ₹78.25 | 9,25,95,702 | 37,16,550 |
| 9 May 2023 | ₹69.95 | ₹99.85 | ₹38.65 | ₹72.4 | 21,20,21,202 | 53,16,700 |
| 10 May 2023 | ₹50 | ₹104.7 | ₹33.25 | ₹41.5 | 31,42,40,052 | 89,93,300 |
| 11 May 2023 | ₹30 | ₹45.9 | ₹2.3 | ₹2.8 | 99,98,36,003 | 75,36,200 |