NIFTY 50 17,450 PE traded across 13 sessions from 24 Apr 2023 to 11 May 2023, with a life-high of ₹84.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹82.45 | ₹84.7 | ₹44.1 | ₹44.1 | 34,251 | 16,050 |
| 25 Apr 2023 | ₹50.65 | ₹53.25 | ₹37.3 | ₹42.5 | 61,301 | 28,950 |
| 26 Apr 2023 | ₹46.05 | ₹51 | ₹32.1 | ₹39.65 | 1,66,901 | 59,650 |
| 27 Apr 2023 | ₹35.15 | ₹38.05 | ₹15.45 | ₹18.8 | 2,41,301 | 86,200 |
| 28 Apr 2023 | ₹20 | ₹20 | ₹10.65 | ₹11.25 | 5,24,201 | 95,950 |
| 2 May 2023 | ₹9 | ₹10.95 | ₹6.7 | ₹8.5 | 4,17,401 | 69,600 |
| 3 May 2023 | ₹9.45 | ₹9.85 | ₹5.15 | ₹5.45 | 5,90,501 | 1,12,700 |
| 4 May 2023 | ₹5.6 | ₹6.2 | ₹2.4 | ₹2.9 | 11,25,201 | 2,56,900 |
| 5 May 2023 | ₹3 | ₹3.85 | ₹2 | ₹2.25 | 82,89,403 | 4,73,800 |
| 8 May 2023 | ₹2.8 | ₹2.9 | ₹1.1 | ₹1.5 | 55,15,101 | 6,50,050 |
| 9 May 2023 | ₹1.5 | ₹2.05 | ₹1.15 | ₹1.25 | 31,95,752 | 4,00,100 |
| 10 May 2023 | ₹1.2 | ₹1.4 | ₹0.7 | ₹0.7 | 37,27,301 | 3,11,900 |
| 11 May 2023 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 23,85,851 | 1,86,400 |