NIFTY 50 16,750 PE traded across 12 sessions from 25 Apr 2023 to 11 May 2023, with a life-high of ₹6.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹6.85 | ₹6.85 | ₹6.2 | ₹6.2 | 501 | 450 |
| 26 Apr 2023 | ₹6.75 | ₹6.75 | ₹5.4 | ₹5.4 | 1,101 | 750 |
| 27 Apr 2023 | ₹5.55 | ₹6.85 | ₹4.35 | ₹5.15 | 3,451 | 1,600 |
| 28 Apr 2023 | ₹4.6 | ₹4.6 | ₹3.4 | ₹3.8 | 3,951 | 1,950 |
| 2 May 2023 | ₹3.55 | ₹3.55 | ₹3.45 | ₹3.45 | 151 | 1,950 |
| 3 May 2023 | ₹2.45 | ₹2.65 | ₹2.2 | ₹2.35 | 5,801 | 1,500 |
| 4 May 2023 | ₹2.3 | ₹2.3 | ₹1.05 | ₹1.4 | 92,951 | 20,250 |
| 5 May 2023 | ₹1.4 | ₹1.4 | ₹0.7 | ₹1 | 6,86,451 | 50,200 |
| 8 May 2023 | ₹1.05 | ₹1.3 | ₹0.6 | ₹1.3 | 3,93,551 | 38,000 |
| 9 May 2023 | ₹1 | ₹1.2 | ₹0.65 | ₹0.65 | 1,18,301 | 15,100 |
| 10 May 2023 | ₹0.8 | ₹1 | ₹0.6 | ₹0.65 | 91,951 | 13,800 |
| 11 May 2023 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.05 | 1,94,953 | 26,600 |