NIFTY 50 18,000 PE traded across 17 sessions from 17 Apr 2023 to 11 May 2023, with a life-high of ₹414.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹370 | ₹370 | ₹292 | ₹292 | 151 | 100 |
| 18 Apr 2023 | ₹328.6 | ₹379 | ₹320 | ₹379 | 451 | 450 |
| 19 Apr 2023 | ₹381 | ₹389 | ₹381 | ₹389 | 151 | 500 |
| 21 Apr 2023 | ₹363.75 | ₹414.5 | ₹346 | ₹360 | 14,551 | 4,750 |
| 24 Apr 2023 | ₹330.05 | ₹370.05 | ₹252.9 | ₹266.85 | 1,58,801 | 78,250 |
| 25 Apr 2023 | ₹271.05 | ₹285 | ₹226.45 | ₹254.65 | 1,15,652 | 1,03,750 |
| 26 Apr 2023 | ₹248.3 | ₹293 | ₹207.5 | ₹212.45 | 1,14,651 | 1,15,650 |
| 27 Apr 2023 | ₹213.9 | ₹226.2 | ₹130 | ₹130 | 3,26,751 | 1,32,000 |
| 28 Apr 2023 | ₹132.05 | ₹165.45 | ₹78.6 | ₹84 | 27,58,753 | 5,55,600 |
| 2 May 2023 | ₹69.65 | ₹75.25 | ₹44.5 | ₹53.45 | 53,90,551 | 10,55,500 |
| 3 May 2023 | ₹65.65 | ₹86.75 | ₹53 | ₹58.8 | 1,37,91,402 | 22,62,650 |
| 4 May 2023 | ₹62.15 | ₹69.5 | ₹16.8 | ₹19.15 | 2,86,26,602 | 38,49,050 |
| 5 May 2023 | ₹31 | ₹57 | ₹16.75 | ₹51 | 15,61,36,903 | 48,32,900 |
| 8 May 2023 | ₹41 | ₹42.65 | ₹8.65 | ₹9.55 | 9,89,90,552 | 72,60,200 |
| 9 May 2023 | ₹6 | ₹11.05 | ₹5.3 | ₹6.25 | 7,42,35,553 | 86,54,150 |
| 10 May 2023 | ₹4.95 | ₹8.65 | ₹2.6 | ₹3 | 13,73,87,253 | 80,90,500 |
| 11 May 2023 | ₹1.45 | ₹1.9 | ₹0.05 | ₹0.05 | 9,05,02,353 | 51,48,750 |