NIFTY 50 18,200 PE traded across 13 sessions from 24 Apr 2023 to 11 May 2023, with a life-high of ₹539.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹497.45 | ₹539.8 | ₹421.15 | ₹421.15 | 3,401 | 2,800 |
| 25 Apr 2023 | ₹405.2 | ₹429 | ₹380 | ₹410 | 3,451 | 2,650 |
| 26 Apr 2023 | ₹425 | ₹462.15 | ₹359 | ₹359 | 7,401 | 2,950 |
| 27 Apr 2023 | ₹370.85 | ₹374.7 | ₹268.5 | ₹280 | 1,12,851 | 47,700 |
| 28 Apr 2023 | ₹256.55 | ₹302 | ₹170 | ₹179.95 | 3,64,652 | 1,55,000 |
| 2 May 2023 | ₹148 | ₹152.95 | ₹108.25 | ₹126 | 48,02,352 | 7,05,200 |
| 3 May 2023 | ₹149.95 | ₹189.6 | ₹136.55 | ₹146.8 | 49,79,952 | 8,63,950 |
| 4 May 2023 | ₹155 | ₹172.5 | ₹54.8 | ₹63 | 3,47,50,451 | 55,03,600 |
| 5 May 2023 | ₹80 | ₹160.9 | ₹64.55 | ₹151 | 15,84,13,853 | 65,19,400 |
| 8 May 2023 | ₹125 | ₹134.3 | ₹32.7 | ₹36.1 | 19,41,24,902 | 1,15,96,800 |
| 9 May 2023 | ₹33 | ₹49.75 | ₹17.35 | ₹31.25 | 14,93,10,953 | 1,04,78,650 |
| 10 May 2023 | ₹28 | ₹49.4 | ₹11.15 | ₹13.9 | 34,06,08,603 | 1,18,52,000 |
| 11 May 2023 | ₹6.8 | ₹11.35 | ₹0.05 | ₹0.05 | 38,55,93,603 | 74,67,250 |