NIFTY 50 16,400 PE traded across 14 sessions from 21 Apr 2023 to 11 May 2023, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹5.6 | ₹6.4 | ₹5.35 | ₹5.35 | 2,953 | 750 |
| 24 Apr 2023 | ₹5.1 | ₹5.7 | ₹4.5 | ₹4.75 | 11,252 | 2,000 |
| 25 Apr 2023 | ₹4.35 | ₹7.8 | ₹3.3 | ₹4 | 27,801 | 9,700 |
| 26 Apr 2023 | ₹4.15 | ₹6 | ₹3.6 | ₹3.75 | 18,201 | 12,900 |
| 27 Apr 2023 | ₹4.95 | ₹5 | ₹3.35 | ₹3.45 | 9,802 | 15,450 |
| 28 Apr 2023 | ₹3 | ₹3.8 | ₹2.05 | ₹2.65 | 12,801 | 16,550 |
| 2 May 2023 | ₹1.65 | ₹2.7 | ₹1.65 | ₹2.6 | 39,501 | 13,250 |
| 3 May 2023 | ₹2.7 | ₹2.7 | ₹1.65 | ₹1.7 | 18,101 | 24,650 |
| 4 May 2023 | ₹2.05 | ₹2.05 | ₹1.1 | ₹1.2 | 87,101 | 50,950 |
| 5 May 2023 | ₹1.2 | ₹3.95 | ₹0.65 | ₹0.8 | 5,63,501 | 64,050 |
| 8 May 2023 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.85 | 3,80,652 | 61,950 |
| 9 May 2023 | ₹0.9 | ₹0.95 | ₹0.6 | ₹0.9 | 1,76,152 | 59,000 |
| 10 May 2023 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.45 | 13,79,751 | 70,950 |
| 11 May 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 4,01,901 | 51,200 |