NIFTY 50 17,050 CE traded across 6 sessions from 27 Apr 2023 to 11 May 2023, with a life-high of ₹1,248.45 and a low of ₹850. Final close ₹1,248.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹855 | ₹855 | ₹850 | ₹850 | 101 | 50 |
| 3 May 2023 | ₹1,055.15 | ₹1,055.15 | ₹1,047.85 | ₹1,047.85 | 201 | 200 |
| 4 May 2023 | ₹1,065.25 | ₹1,230.3 | ₹1,065.25 | ₹1,230.3 | 351 | 300 |
| 5 May 2023 | ₹1,163.6 | ₹1,163.6 | ₹1,036.1 | ₹1,036.1 | 201 | 450 |
| 10 May 2023 | ₹1,190 | ₹1,210 | ₹1,190 | ₹1,210 | 101 | 450 |
| 11 May 2023 | ₹1,248.45 | ₹1,248.45 | ₹1,248.45 | ₹1,248.45 | 251 | 0 |