NIFTY 50 17,750 PE traded across 19 sessions from 13 Apr 2023 to 11 May 2023, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹187.75 | ₹187.75 | ₹150 | ₹150 | 1,451 | 1,050 |
| 17 Apr 2023 | ₹191.9 | ₹250 | ₹175 | ₹175 | 2,951 | 1,800 |
| 18 Apr 2023 | ₹177.25 | ₹204.2 | ₹174.3 | ₹181.2 | 551 | 2,000 |
| 19 Apr 2023 | ₹201.1 | ₹226 | ₹201.1 | ₹220.85 | 1,051 | 1,450 |
| 20 Apr 2023 | ₹204.15 | ₹231.35 | ₹185.4 | ₹220 | 2,551 | 2,250 |
| 21 Apr 2023 | ₹199.25 | ₹237.4 | ₹191.2 | ₹197.35 | 3,401 | 2,000 |
| 24 Apr 2023 | ₹176 | ₹203.15 | ₹123.45 | ₹128.25 | 36,151 | 12,400 |
| 25 Apr 2023 | ₹137.35 | ₹148.85 | ₹106.4 | ₹121.15 | 1,00,851 | 30,150 |
| 26 Apr 2023 | ₹141.35 | ₹144.1 | ₹94 | ₹96.9 | 1,68,101 | 43,900 |
| 27 Apr 2023 | ₹105.4 | ₹105.4 | ₹58.75 | ₹58.95 | 2,02,551 | 75,000 |
| 28 Apr 2023 | ₹50 | ₹64 | ₹29.05 | ₹30.6 | 9,48,253 | 1,60,300 |
| 2 May 2023 | ₹23.1 | ₹26.95 | ₹16.75 | ₹19.55 | 7,63,851 | 1,63,150 |
| 3 May 2023 | ₹19.3 | ₹28.25 | ₹15.6 | ₹18 | 18,45,551 | 3,12,750 |
| 4 May 2023 | ₹18 | ₹19.95 | ₹5.65 | ₹6 | 39,14,901 | 5,79,600 |
| 5 May 2023 | ₹16.3 | ₹16.3 | ₹4.55 | ₹9.85 | 3,61,52,701 | 18,59,900 |
| 8 May 2023 | ₹8.3 | ₹8.65 | ₹2.65 | ₹3.4 | 2,64,69,703 | 18,74,900 |
| 9 May 2023 | ₹3.15 | ₹3.45 | ₹2 | ₹2.3 | 1,48,56,802 | 16,21,550 |
| 10 May 2023 | ₹1.75 | ₹3.75 | ₹1.05 | ₹1.1 | 1,62,20,202 | 14,67,550 |
| 11 May 2023 | ₹0.1 | ₹1.2 | ₹0.05 | ₹0.05 | 90,02,851 | 8,48,400 |