NIFTY 50 16,950 PE traded across 13 sessions from 24 Apr 2023 to 11 May 2023, with a life-high of ₹29.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹29.05 | ₹29.1 | ₹10.8 | ₹11.15 | 32,752 | 5,500 |
| 25 Apr 2023 | ₹11.25 | ₹11.25 | ₹7.85 | ₹9.4 | 32,301 | 16,650 |
| 26 Apr 2023 | ₹9.65 | ₹10.65 | ₹7.6 | ₹8.15 | 53,202 | 9,600 |
| 27 Apr 2023 | ₹8.15 | ₹9 | ₹6.45 | ₹6.55 | 31,553 | 13,650 |
| 28 Apr 2023 | ₹5.85 | ₹6.6 | ₹4.55 | ₹4.7 | 50,302 | 26,000 |
| 2 May 2023 | ₹4.85 | ₹4.85 | ₹3.55 | ₹3.8 | 34,801 | 23,150 |
| 3 May 2023 | ₹3.75 | ₹3.8 | ₹2.35 | ₹2.35 | 26,001 | 19,550 |
| 4 May 2023 | ₹1.95 | ₹4.7 | ₹1.3 | ₹4.5 | 2,18,201 | 60,700 |
| 5 May 2023 | ₹2 | ₹2 | ₹1.1 | ₹1.15 | 14,80,352 | 68,100 |
| 8 May 2023 | ₹1.1 | ₹1.7 | ₹1 | ₹1.6 | 18,54,351 | 73,150 |
| 9 May 2023 | ₹1.75 | ₹1.8 | ₹0.65 | ₹1.3 | 9,98,001 | 68,000 |
| 10 May 2023 | ₹0.9 | ₹1.1 | ₹0.65 | ₹0.65 | 14,91,601 | 71,500 |
| 11 May 2023 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 4,60,151 | 56,000 |