NIFTY 50 19,750 CE — 11 May 2023 Expiry History
NIFTY 50 19,750 CE traded across 5 sessions from 5 May 2023 to 11 May 2023, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 May 2023 | ₹0.85 | ₹1.95 | ₹0.65 | ₹1.65 | 14,52,451 | 2,64,150 |
| 8 May 2023 | ₹1 | ₹1.7 | ₹0.45 | ₹0.5 | 9,76,151 | 3,20,050 |
| 9 May 2023 | ₹0.55 | ₹0.95 | ₹0.4 | ₹0.45 | 18,70,101 | 4,33,350 |
| 10 May 2023 | ₹0.45 | ₹0.65 | ₹0.15 | ₹0.2 | 27,50,951 | 4,83,050 |
| 11 May 2023 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 13,15,101 | 3,37,200 |