NIFTY 50 17,500 PE traded across 20 sessions from 12 Apr 2023 to 11 May 2023, with a life-high of ₹288 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹288 | ₹288 | ₹288 | ₹288 | 51 | 50 |
| 13 Apr 2023 | ₹118.75 | ₹118.75 | ₹77.85 | ₹77.85 | 7,301 | 3,300 |
| 17 Apr 2023 | ₹101.95 | ₹146 | ₹94.45 | ₹99.65 | 17,601 | 6,950 |
| 18 Apr 2023 | ₹94.95 | ₹125 | ₹92.55 | ₹106.6 | 11,551 | 6,600 |
| 19 Apr 2023 | ₹112.5 | ₹128.35 | ₹104 | ₹119 | 30,101 | 15,600 |
| 20 Apr 2023 | ₹113 | ₹125 | ₹94 | ₹104.05 | 62,501 | 27,750 |
| 21 Apr 2023 | ₹110 | ₹124.35 | ₹90.35 | ₹95.1 | 1,80,851 | 59,950 |
| 24 Apr 2023 | ₹85 | ₹99.95 | ₹55.15 | ₹56.4 | 4,04,251 | 1,67,150 |
| 25 Apr 2023 | ₹57.35 | ₹63 | ₹44.25 | ₹50.6 | 4,31,953 | 2,39,250 |
| 26 Apr 2023 | ₹55.55 | ₹61.15 | ₹38.85 | ₹39.2 | 7,05,951 | 3,10,600 |
| 27 Apr 2023 | ₹40.95 | ₹43.8 | ₹22 | ₹22 | 9,86,051 | 4,28,250 |
| 28 Apr 2023 | ₹18.05 | ₹23 | ₹12.4 | ₹13.3 | 20,56,052 | 5,56,400 |
| 2 May 2023 | ₹10 | ₹11.05 | ₹8 | ₹9.85 | 17,39,851 | 6,64,150 |
| 3 May 2023 | ₹13.6 | ₹13.6 | ₹6 | ₹6.7 | 33,82,202 | 8,99,550 |
| 4 May 2023 | ₹6.3 | ₹7.45 | ₹2.8 | ₹3.1 | 98,47,302 | 41,08,000 |
| 5 May 2023 | ₹5.8 | ₹5.8 | ₹2.3 | ₹2.95 | 4,15,58,451 | 59,45,600 |
| 8 May 2023 | ₹2.75 | ₹2.8 | ₹1.95 | ₹2 | 2,63,94,152 | 60,02,650 |
| 9 May 2023 | ₹2 | ₹2.25 | ₹1.2 | ₹1.25 | 2,21,66,801 | 47,56,450 |
| 10 May 2023 | ₹1.15 | ₹1.55 | ₹0.85 | ₹1 | 2,88,03,052 | 42,04,950 |
| 11 May 2023 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 2,45,89,352 | 38,61,150 |