NIFTY 50 16,450 PE traded across 14 sessions from 21 Apr 2023 to 11 May 2023, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹6 | ₹6.8 | ₹5.75 | ₹5.8 | 7,251 | 900 |
| 24 Apr 2023 | ₹5.5 | ₹6.1 | ₹4.8 | ₹4.8 | 10,902 | 2,950 |
| 25 Apr 2023 | ₹4.25 | ₹4.45 | ₹4 | ₹4.1 | 4,151 | 1,100 |
| 26 Apr 2023 | ₹4.25 | ₹4.45 | ₹3.8 | ₹3.85 | 1,151 | 1,000 |
| 27 Apr 2023 | ₹3.85 | ₹5.7 | ₹3.25 | ₹3.25 | 3,101 | 2,100 |
| 28 Apr 2023 | ₹3.65 | ₹3.65 | ₹3.65 | ₹3.65 | 101 | 2,150 |
| 2 May 2023 | ₹3.3 | ₹3.3 | ₹2.3 | ₹2.8 | 1,001 | 1,800 |
| 3 May 2023 | ₹2.9 | ₹2.9 | ₹1.75 | ₹2.05 | 2,501 | 1,350 |
| 4 May 2023 | ₹1.9 | ₹1.9 | ₹1.55 | ₹1.55 | 351 | 1,350 |
| 5 May 2023 | ₹1.4 | ₹1.4 | ₹0.7 | ₹0.75 | 1,53,151 | 16,400 |
| 8 May 2023 | ₹1.05 | ₹1.05 | ₹0.65 | ₹0.85 | 1,15,101 | 14,050 |
| 9 May 2023 | ₹0.85 | ₹0.95 | ₹0.65 | ₹0.8 | 39,451 | 11,450 |
| 10 May 2023 | ₹0.85 | ₹0.9 | ₹0.35 | ₹0.5 | 8,62,451 | 23,400 |
| 11 May 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,65,351 | 40,000 |