NIFTY 50 16,950 CE traded across 8 sessions from 24 Apr 2023 to 10 May 2023, with a life-high of ₹1,340 and a low of ₹784.25. Final close ₹1,330.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹784.25 | ₹822.4 | ₹784.25 | ₹822.4 | 201 | 100 |
| 25 Apr 2023 | ₹843.15 | ₹885 | ₹843.15 | ₹885 | 301 | 250 |
| 26 Apr 2023 | ₹875 | ₹905 | ₹875 | ₹905 | 201 | 350 |
| 27 Apr 2023 | ₹908.35 | ₹930.55 | ₹908.35 | ₹930.55 | 201 | 550 |
| 2 May 2023 | ₹1,215.45 | ₹1,242.45 | ₹1,215.45 | ₹1,242.45 | 201 | 650 |
| 5 May 2023 | ₹1,215 | ₹1,220 | ₹1,138.5 | ₹1,138.5 | 251 | 650 |
| 9 May 2023 | ₹1,320 | ₹1,320 | ₹1,320 | ₹1,320 | 101 | 650 |
| 10 May 2023 | ₹1,340 | ₹1,340 | ₹1,330 | ₹1,330 | 101 | 600 |