NIFTY 50 18,650 PE traded across 8 sessions from 2 May 2023 to 11 May 2023, with a life-high of ₹567.2 and a low of ₹291.7. Final close ₹354.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹446.8 | ₹446.8 | ₹446.8 | ₹446.8 | 51 | 0 |
| 3 May 2023 | ₹553.6 | ₹558.4 | ₹528.75 | ₹528.75 | 401 | 200 |
| 4 May 2023 | ₹521.5 | ₹521.5 | ₹375 | ₹396.05 | 5,701 | 3,050 |
| 5 May 2023 | ₹472.95 | ₹567.2 | ₹418.65 | ₹562.25 | 23,801 | 3,850 |
| 8 May 2023 | ₹501.5 | ₹502.8 | ₹341.95 | ₹370.65 | 18,151 | 5,300 |
| 9 May 2023 | ₹353.45 | ₹412.95 | ₹298.85 | ₹378.75 | 91,151 | 5,100 |
| 10 May 2023 | ₹349 | ₹426 | ₹323.3 | ₹336.9 | 78,652 | 5,450 |
| 11 May 2023 | ₹300.75 | ₹384.2 | ₹291.7 | ₹354.05 | 4,51,851 | 20,250 |