NIFTY 50 17,700 CE traded across 21 sessions from 11 Apr 2023 to 11 May 2023, with a life-high of ₹658.2 and a low of ₹130.5. Final close ₹598.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹289.15 | ₹289.15 | ₹289.15 | ₹289.15 | 301 | 0 |
| 12 Apr 2023 | ₹299.3 | ₹352.75 | ₹288 | ₹340.25 | 15,001 | 6,950 |
| 13 Apr 2023 | ₹340.3 | ₹341.75 | ₹282.8 | ₹338.95 | 12,002 | 6,300 |
| 17 Apr 2023 | ₹247.8 | ₹260 | ₹208.55 | ₹250 | 17,301 | 8,300 |
| 18 Apr 2023 | ₹253.95 | ₹260 | ₹197.1 | ₹217 | 14,402 | 9,750 |
| 19 Apr 2023 | ₹203.35 | ₹214.65 | ₹169.1 | ₹174.55 | 21,951 | 11,100 |
| 20 Apr 2023 | ₹183.8 | ₹214.4 | ₹158.45 | ₹167.3 | 44,251 | 17,500 |
| 21 Apr 2023 | ₹180 | ₹183.5 | ₹130.5 | ₹151.6 | 1,35,651 | 32,600 |
| 24 Apr 2023 | ₹175.05 | ₹208 | ₹144.6 | ₹208 | 3,66,802 | 56,300 |
| 25 Apr 2023 | ₹200.05 | ₹236 | ₹189 | ₹208.05 | 3,47,751 | 1,12,450 |
| 26 Apr 2023 | ₹192.9 | ₹249.95 | ₹174.8 | ₹245 | 5,15,053 | 1,67,200 |
| 27 Apr 2023 | ₹232.75 | ₹310.05 | ₹227.9 | ₹305.7 | 3,50,501 | 2,21,750 |
| 28 Apr 2023 | ₹328.95 | ₹419.85 | ₹283.15 | ₹403.5 | 3,66,751 | 2,17,450 |
| 2 May 2023 | ₹462.05 | ₹520.1 | ₹457 | ₹489.1 | 1,07,102 | 2,11,200 |
| 3 May 2023 | ₹423.45 | ₹464.7 | ₹390.4 | ₹427.7 | 1,06,252 | 2,19,000 |
| 4 May 2023 | ₹429.25 | ₹587.6 | ₹402.15 | ₹560.35 | 2,39,551 | 2,57,000 |
| 5 May 2023 | ₹518.5 | ₹540.1 | ₹390.3 | ₹397.4 | 1,93,353 | 2,60,400 |
| 8 May 2023 | ₹422 | ₹612.3 | ₹422 | ₹580.65 | 1,15,901 | 2,43,250 |
| 9 May 2023 | ₹602.6 | ₹657.2 | ₹544 | ₹574.8 | 59,202 | 2,34,900 |
| 10 May 2023 | ₹606.15 | ₹627.1 | ₹527 | ₹613.55 | 42,702 | 2,24,000 |
| 11 May 2023 | ₹650 | ₹658.2 | ₹567 | ₹598.7 | 1,64,551 | 2,00,400 |