NIFTY 50 17,650 PE traded across 18 sessions from 17 Apr 2023 to 11 May 2023, with a life-high of ₹251.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹251.65 | ₹251.65 | ₹145.95 | ₹145.95 | 1,001 | 800 |
| 18 Apr 2023 | ₹161.15 | ₹174.4 | ₹138.55 | ₹154.75 | 1,151 | 1,250 |
| 19 Apr 2023 | ₹164.35 | ₹181.05 | ₹154.7 | ₹170.5 | 1,952 | 1,300 |
| 20 Apr 2023 | ₹163.95 | ₹191 | ₹136.55 | ₹157 | 22,651 | 3,900 |
| 21 Apr 2023 | ₹155.2 | ₹186.45 | ₹138 | ₹152.5 | 71,651 | 9,050 |
| 24 Apr 2023 | ₹129.7 | ₹155.45 | ₹93.75 | ₹95.1 | 1,41,002 | 27,350 |
| 25 Apr 2023 | ₹96.25 | ₹104.65 | ₹75.65 | ₹87.25 | 78,252 | 34,200 |
| 26 Apr 2023 | ₹94.95 | ₹103.5 | ₹66.4 | ₹67.3 | 1,31,452 | 39,950 |
| 27 Apr 2023 | ₹74.65 | ₹74.85 | ₹38.9 | ₹39.65 | 2,59,351 | 91,000 |
| 28 Apr 2023 | ₹20.6 | ₹42.8 | ₹19.8 | ₹20.75 | 8,10,153 | 1,49,900 |
| 2 May 2023 | ₹20.75 | ₹20.75 | ₹12.6 | ₹14.45 | 7,23,952 | 2,02,550 |
| 3 May 2023 | ₹17.65 | ₹18.4 | ₹9.85 | ₹10.45 | 14,88,601 | 2,53,650 |
| 4 May 2023 | ₹10.8 | ₹11.8 | ₹4.1 | ₹4.4 | 30,42,301 | 6,25,100 |
| 5 May 2023 | ₹4.6 | ₹8.15 | ₹3.35 | ₹5.6 | 2,53,48,801 | 14,60,400 |
| 8 May 2023 | ₹5.65 | ₹5.65 | ₹2.6 | ₹2.85 | 1,61,30,002 | 15,92,100 |
| 9 May 2023 | ₹2.45 | ₹2.85 | ₹1.55 | ₹2.1 | 85,40,152 | 12,05,800 |
| 10 May 2023 | ₹1.35 | ₹3.75 | ₹1 | ₹1.7 | 84,84,451 | 9,79,450 |
| 11 May 2023 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 52,37,251 | 7,07,200 |