NIFTY 50 18,100 PE traded across 14 sessions from 21 Apr 2023 to 11 May 2023, with a life-high of ₹492.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹456.9 | ₹492.15 | ₹428 | ₹442.5 | 5,301 | 4,450 |
| 24 Apr 2023 | ₹410.5 | ₹446.55 | ₹337.8 | ₹338.05 | 5,152 | 5,600 |
| 25 Apr 2023 | ₹358.15 | ₹358.15 | ₹297.55 | ₹326.15 | 7,501 | 4,250 |
| 26 Apr 2023 | ₹357 | ₹370.4 | ₹276.3 | ₹278.25 | 17,401 | 6,550 |
| 27 Apr 2023 | ₹288.9 | ₹293.1 | ₹206 | ₹211.35 | 1,49,401 | 37,000 |
| 28 Apr 2023 | ₹188.95 | ₹227.3 | ₹117.3 | ₹126.35 | 8,01,152 | 2,08,750 |
| 2 May 2023 | ₹97.1 | ₹100.95 | ₹70.4 | ₹83 | 51,03,453 | 7,51,700 |
| 3 May 2023 | ₹97 | ₹131.25 | ₹87.5 | ₹97 | 1,36,75,501 | 16,56,150 |
| 4 May 2023 | ₹100.05 | ₹126.95 | ₹30 | ₹35 | 3,41,77,452 | 39,11,150 |
| 5 May 2023 | ₹48 | ₹99 | ₹33.2 | ₹91.25 | 20,73,69,702 | 64,88,500 |
| 8 May 2023 | ₹79.8 | ₹79.9 | ₹16 | ₹18.65 | 12,55,39,802 | 82,13,700 |
| 9 May 2023 | ₹19 | ₹22.5 | ₹8.35 | ₹12.8 | 9,79,92,452 | 86,10,450 |
| 10 May 2023 | ₹10.9 | ₹20 | ₹4.8 | ₹5.2 | 18,76,62,653 | 87,17,500 |
| 11 May 2023 | ₹3.8 | ₹3.95 | ₹0.05 | ₹0.05 | 13,88,63,203 | 53,25,000 |