NIFTY 50 17,550 PE traded across 16 sessions from 17 Apr 2023 to 11 May 2023, with a life-high of ₹191.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹191.7 | ₹191.7 | ₹127.3 | ₹127.3 | 151 | 50 |
| 20 Apr 2023 | ₹121 | ₹149.4 | ₹107.95 | ₹122 | 2,051 | 1,300 |
| 21 Apr 2023 | ₹117.45 | ₹143.45 | ₹105.9 | ₹113.6 | 36,652 | 8,000 |
| 24 Apr 2023 | ₹96.05 | ₹118.1 | ₹66.5 | ₹68 | 60,102 | 12,900 |
| 25 Apr 2023 | ₹71.65 | ₹75 | ₹53.55 | ₹61.8 | 1,02,951 | 48,850 |
| 26 Apr 2023 | ₹64.85 | ₹73.2 | ₹45.35 | ₹45.35 | 1,55,102 | 52,250 |
| 27 Apr 2023 | ₹50.1 | ₹51.95 | ₹24.5 | ₹26.45 | 2,73,451 | 90,400 |
| 28 Apr 2023 | ₹20.05 | ₹27.65 | ₹14.35 | ₹15.1 | 6,66,351 | 1,20,500 |
| 2 May 2023 | ₹13.6 | ₹14 | ₹9.9 | ₹10.75 | 3,35,352 | 1,05,850 |
| 3 May 2023 | ₹12.15 | ₹13.1 | ₹6.75 | ₹7.25 | 8,74,151 | 1,60,550 |
| 4 May 2023 | ₹7.05 | ₹7.05 | ₹3 | ₹3 | 15,57,301 | 2,92,650 |
| 5 May 2023 | ₹4.45 | ₹5.3 | ₹2.6 | ₹3.25 | 1,80,15,552 | 5,17,050 |
| 8 May 2023 | ₹3.25 | ₹4.35 | ₹2 | ₹2 | 86,65,702 | 6,76,250 |
| 9 May 2023 | ₹2 | ₹4.9 | ₹1.3 | ₹1.3 | 56,18,051 | 5,45,050 |
| 10 May 2023 | ₹1.1 | ₹2.35 | ₹0.8 | ₹0.8 | 54,74,301 | 5,36,050 |
| 11 May 2023 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 43,63,601 | 2,37,950 |