NIFTY 50 19,000 CE traded across 15 sessions from 20 Apr 2023 to 11 May 2023, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2023 | ₹3.7 | ₹3.8 | ₹3.15 | ₹3.8 | 901 | 500 |
| 21 Apr 2023 | ₹3.5 | ₹5 | ₹2.2 | ₹3 | 16,701 | 11,000 |
| 24 Apr 2023 | ₹3.45 | ₹3.5 | ₹2.45 | ₹2.6 | 69,002 | 22,050 |
| 25 Apr 2023 | ₹2.5 | ₹3.05 | ₹2.5 | ₹2.65 | 84,151 | 34,300 |
| 26 Apr 2023 | ₹2.9 | ₹3.1 | ₹2.2 | ₹2.2 | 95,802 | 45,750 |
| 27 Apr 2023 | ₹2.3 | ₹2.55 | ₹1.6 | ₹1.85 | 4,11,051 | 1,92,800 |
| 28 Apr 2023 | ₹1.95 | ₹2.35 | ₹1.45 | ₹1.5 | 2,64,452 | 2,00,950 |
| 2 May 2023 | ₹1.55 | ₹6.45 | ₹1.5 | ₹3.5 | 5,61,401 | 2,43,950 |
| 3 May 2023 | ₹2.45 | ₹2.95 | ₹1 | ₹1.6 | 6,47,201 | 3,80,200 |
| 4 May 2023 | ₹1.55 | ₹1.85 | ₹1.2 | ₹1.4 | 70,01,502 | 26,68,450 |
| 5 May 2023 | ₹1.45 | ₹2.6 | ₹1.3 | ₹2.1 | 3,29,77,052 | 46,23,150 |
| 8 May 2023 | ₹1.5 | ₹1.85 | ₹0.85 | ₹0.9 | 1,64,02,951 | 51,78,450 |
| 9 May 2023 | ₹0.9 | ₹1.5 | ₹0.9 | ₹1.05 | 1,29,99,902 | 51,20,200 |
| 10 May 2023 | ₹1 | ₹1.8 | ₹0.35 | ₹0.45 | 2,12,89,552 | 53,24,500 |
| 11 May 2023 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 2,07,63,301 | 45,40,200 |