NIFTY 50 18,500 PE traded across 11 sessions from 26 Apr 2023 to 11 May 2023, with a life-high of ₹681.45 and a low of ₹141.85. Final close ₹203.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹681.45 | ₹681.45 | ₹680 | ₹680 | 401 | 350 |
| 27 Apr 2023 | ₹629 | ₹629 | ₹560.35 | ₹560.35 | 1,251 | 1,350 |
| 28 Apr 2023 | ₹519.95 | ₹564.4 | ₹412.15 | ₹426.75 | 44,602 | 13,550 |
| 2 May 2023 | ₹362.05 | ₹372.35 | ₹312 | ₹344.05 | 1,54,952 | 71,750 |
| 3 May 2023 | ₹389 | ₹436.5 | ₹366.95 | ₹393.1 | 1,52,301 | 54,700 |
| 4 May 2023 | ₹396 | ₹414 | ₹233 | ₹255.65 | 6,86,201 | 3,09,250 |
| 5 May 2023 | ₹326.25 | ₹423.5 | ₹271.9 | ₹413 | 19,17,252 | 3,07,750 |
| 8 May 2023 | ₹381.05 | ₹387.65 | ₹200.45 | ₹226 | 43,76,951 | 3,58,950 |
| 9 May 2023 | ₹207.4 | ₹265.55 | ₹158.2 | ₹230 | 1,31,10,102 | 4,46,400 |
| 10 May 2023 | ₹196.7 | ₹279.2 | ₹172.65 | ₹190 | 1,03,39,351 | 4,59,800 |
| 11 May 2023 | ₹147.65 | ₹250 | ₹141.85 | ₹203.15 | 2,67,64,852 | 3,59,750 |