NIFTY 50 17,500 CE traded across 20 sessions from 12 Apr 2023 to 11 May 2023, with a life-high of ₹855 and a low of ₹241.1. Final close ₹798.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2023 | ₹453.45 | ₹455.1 | ₹432.3 | ₹432.3 | 1,351 | 300 |
| 13 Apr 2023 | ₹480.85 | ₹492.4 | ₹480.6 | ₹492.4 | 2,202 | 400 |
| 17 Apr 2023 | ₹373.6 | ₹391.1 | ₹350 | ₹391.1 | 651 | 450 |
| 18 Apr 2023 | ₹377.6 | ₹381.65 | ₹322 | ₹346.75 | 3,051 | 750 |
| 19 Apr 2023 | ₹318.9 | ₹346.65 | ₹288.4 | ₹295.85 | 10,401 | 1,000 |
| 20 Apr 2023 | ₹321 | ₹321 | ₹276.45 | ₹291.45 | 5,951 | 3,600 |
| 21 Apr 2023 | ₹307.1 | ₹309.75 | ₹241.1 | ₹274.55 | 38,752 | 11,550 |
| 24 Apr 2023 | ₹299.95 | ₹351.6 | ₹264.5 | ₹351.6 | 1,67,951 | 73,450 |
| 25 Apr 2023 | ₹341.95 | ₹385.95 | ₹328 | ₹355.3 | 51,951 | 97,900 |
| 26 Apr 2023 | ₹343.05 | ₹404.75 | ₹315.25 | ₹403.45 | 90,052 | 1,07,650 |
| 27 Apr 2023 | ₹385.55 | ₹480 | ₹384.15 | ₹475.05 | 55,302 | 1,20,550 |
| 28 Apr 2023 | ₹517.05 | ₹605.95 | ₹453.5 | ₹591.2 | 47,402 | 1,22,950 |
| 2 May 2023 | ₹657.3 | ₹712.2 | ₹648.45 | ₹680.75 | 1,52,302 | 79,300 |
| 3 May 2023 | ₹645.25 | ₹654 | ₹580.15 | ₹622 | 39,651 | 75,150 |
| 4 May 2023 | ₹598.7 | ₹785.95 | ₹598.7 | ₹758.25 | 1,77,601 | 1,71,500 |
| 5 May 2023 | ₹702.3 | ₹737.6 | ₹584.55 | ₹593.65 | 1,50,451 | 1,50,950 |
| 8 May 2023 | ₹618.6 | ₹812 | ₹618.6 | ₹780.4 | 1,60,101 | 1,46,250 |
| 9 May 2023 | ₹800 | ₹854.85 | ₹739.05 | ₹773.85 | 31,451 | 1,49,700 |
| 10 May 2023 | ₹804.95 | ₹827.15 | ₹726.35 | ₹813.5 | 56,551 | 1,36,700 |
| 11 May 2023 | ₹846.6 | ₹855 | ₹768.35 | ₹798.15 | 1,51,501 | 49,000 |