NIFTY 50 18,650 CE traded across 8 sessions from 2 May 2023 to 11 May 2023, with a life-high of ₹48.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹48.1 | ₹48.1 | ₹6.3 | ₹6.9 | 3,30,401 | 58,850 |
| 3 May 2023 | ₹6.9 | ₹6.9 | ₹3.45 | ₹3.9 | 7,71,151 | 95,800 |
| 4 May 2023 | ₹6 | ₹6 | ₹2.8 | ₹4.25 | 42,20,551 | 9,16,800 |
| 5 May 2023 | ₹4.05 | ₹4.05 | ₹2 | ₹2.85 | 2,16,26,353 | 13,69,650 |
| 8 May 2023 | ₹2.85 | ₹3.05 | ₹1.8 | ₹1.85 | 1,73,93,002 | 14,49,650 |
| 9 May 2023 | ₹3 | ₹3.1 | ₹1.4 | ₹1.8 | 2,21,56,451 | 20,95,850 |
| 10 May 2023 | ₹1.9 | ₹2.35 | ₹0.6 | ₹0.9 | 1,92,14,551 | 19,03,450 |
| 11 May 2023 | ₹0.7 | ₹1.5 | ₹0.05 | ₹0.05 | 2,75,90,303 | 20,13,350 |