NIFTY 50 17,850 CE traded across 13 sessions from 24 Apr 2023 to 11 May 2023, with a life-high of ₹507 and a low of ₹82.85. Final close ₹447.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹96.1 | ₹125.5 | ₹82.85 | ₹122.1 | 23,151 | 11,750 |
| 25 Apr 2023 | ₹123 | ₹143.15 | ₹109.65 | ₹121.85 | 81,001 | 20,850 |
| 26 Apr 2023 | ₹121.85 | ₹150.4 | ₹99 | ₹149 | 1,23,351 | 33,600 |
| 27 Apr 2023 | ₹149 | ₹197.7 | ₹132.3 | ₹194.85 | 3,03,651 | 54,350 |
| 28 Apr 2023 | ₹215 | ₹287 | ₹176 | ₹274.7 | 3,36,002 | 43,650 |
| 2 May 2023 | ₹335.25 | ₹379.9 | ₹325 | ₹348.3 | 52,152 | 44,150 |
| 3 May 2023 | ₹291.45 | ₹325.5 | ₹260.5 | ₹293.65 | 80,001 | 44,500 |
| 4 May 2023 | ₹293.3 | ₹440.75 | ₹286.55 | ₹414.55 | 96,751 | 56,250 |
| 5 May 2023 | ₹368.2 | ₹393.25 | ₹254 | ₹261.05 | 4,70,052 | 74,350 |
| 8 May 2023 | ₹287.55 | ₹465.35 | ₹286.8 | ₹432.4 | 1,42,102 | 56,800 |
| 9 May 2023 | ₹459.2 | ₹507 | ₹399.6 | ₹425 | 71,851 | 51,600 |
| 10 May 2023 | ₹455.05 | ₹481.85 | ₹380.95 | ₹469.6 | 46,202 | 45,300 |
| 11 May 2023 | ₹500.2 | ₹504 | ₹413.95 | ₹447.7 | 63,601 | 24,500 |