NIFTY 50 17,600 CE traded across 21 sessions from 11 Apr 2023 to 11 May 2023, with a life-high of ₹754.15 and a low of ₹181.4. Final close ₹698.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹324.05 | ₹356.15 | ₹324.05 | ₹356.15 | 1,901 | 1,200 |
| 12 Apr 2023 | ₹367.4 | ₹417.8 | ₹356.15 | ₹417.8 | 5,302 | 2,650 |
| 13 Apr 2023 | ₹398.5 | ₹417.55 | ₹350.8 | ₹413.85 | 5,701 | 750 |
| 17 Apr 2023 | ₹324.35 | ₹324.35 | ₹268 | ₹306.25 | 4,001 | 1,550 |
| 18 Apr 2023 | ₹324 | ₹324 | ₹255 | ₹280.05 | 40,851 | 4,450 |
| 19 Apr 2023 | ₹262.8 | ₹271.55 | ₹221.55 | ₹232 | 47,852 | 27,500 |
| 20 Apr 2023 | ₹239.35 | ₹275 | ₹210 | ₹226.7 | 87,401 | 65,950 |
| 21 Apr 2023 | ₹242.3 | ₹242.3 | ₹181.4 | ₹207.4 | 1,25,501 | 83,950 |
| 24 Apr 2023 | ₹233.4 | ₹275.95 | ₹199.65 | ₹274 | 2,04,551 | 83,150 |
| 25 Apr 2023 | ₹273.25 | ₹309.75 | ₹254.05 | ₹275 | 1,61,201 | 34,050 |
| 26 Apr 2023 | ₹249.95 | ₹323.85 | ₹240 | ₹310.8 | 1,71,202 | 46,550 |
| 27 Apr 2023 | ₹325 | ₹392.4 | ₹304.4 | ₹392.35 | 59,701 | 41,550 |
| 28 Apr 2023 | ₹430.45 | ₹511 | ₹368.2 | ₹497.6 | 29,502 | 38,850 |
| 2 May 2023 | ₹561.9 | ₹616.9 | ₹554.6 | ₹584.6 | 22,101 | 35,350 |
| 3 May 2023 | ₹516.95 | ₹558 | ₹483.5 | ₹529.8 | 47,202 | 53,500 |
| 4 May 2023 | ₹493.45 | ₹687.8 | ₹493.45 | ₹661.1 | 67,201 | 98,400 |
| 5 May 2023 | ₹582.4 | ₹636.9 | ₹487.65 | ₹493.1 | 1,19,803 | 1,38,900 |
| 8 May 2023 | ₹535.4 | ₹705.25 | ₹535.4 | ₹678.65 | 37,101 | 1,38,950 |
| 9 May 2023 | ₹722 | ₹754.15 | ₹647.75 | ₹674.6 | 14,651 | 1,36,250 |
| 10 May 2023 | ₹712.3 | ₹729.4 | ₹627.25 | ₹713 | 51,551 | 1,14,800 |
| 11 May 2023 | ₹742.45 | ₹752.65 | ₹674.2 | ₹698.4 | 1,27,251 | 40,250 |