NIFTY 50 19,550 CE traded across 8 sessions from 2 May 2023 to 11 May 2023, with a life-high of ₹2.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹2 | ₹2 | ₹1.1 | ₹1.3 | 6,951 | 1,900 |
| 3 May 2023 | ₹1.35 | ₹1.85 | ₹1.05 | ₹1.1 | 17,452 | 6,200 |
| 4 May 2023 | ₹1.05 | ₹1.25 | ₹0.8 | ₹0.8 | 47,002 | 22,900 |
| 5 May 2023 | ₹0.95 | ₹2.2 | ₹0.7 | ₹2.2 | 26,55,601 | 2,82,500 |
| 8 May 2023 | ₹1.85 | ₹2.2 | ₹0.5 | ₹0.5 | 18,37,051 | 2,91,150 |
| 9 May 2023 | ₹0.6 | ₹1 | ₹0.5 | ₹0.55 | 19,98,152 | 2,62,100 |
| 10 May 2023 | ₹0.6 | ₹1 | ₹0.2 | ₹0.25 | 22,82,251 | 3,06,850 |
| 11 May 2023 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 14,37,501 | 2,75,500 |