NIFTY 50 16,100 PE traded across 18 sessions from 21 Apr 2023 to 18 May 2023, with a life-high of ₹10.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹10.55 | ₹10.55 | ₹8.9 | ₹8.9 | 301 | 250 |
| 24 Apr 2023 | ₹9.9 | ₹9.9 | ₹6.8 | ₹6.8 | 301 | 300 |
| 25 Apr 2023 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 501 | 300 |
| 27 Apr 2023 | ₹4.05 | ₹7.5 | ₹3.55 | ₹4.8 | 4,951 | 2,950 |
| 28 Apr 2023 | ₹4.7 | ₹5.4 | ₹2.85 | ₹3.45 | 7,851 | 6,800 |
| 2 May 2023 | ₹3.45 | ₹4 | ₹3.15 | ₹4 | 1,201 | 7,550 |
| 3 May 2023 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 201 | 7,750 |
| 4 May 2023 | ₹2.2 | ₹3.1 | ₹1.9 | ₹1.9 | 13,901 | 14,650 |
| 5 May 2023 | ₹2 | ₹3 | ₹1.5 | ₹1.5 | 6,101 | 15,850 |
| 8 May 2023 | ₹1.6 | ₹2 | ₹1.35 | ₹1.8 | 18,001 | 21,700 |
| 9 May 2023 | ₹1.8 | ₹1.9 | ₹1.35 | ₹1.75 | 27,101 | 38,900 |
| 10 May 2023 | ₹1.8 | ₹1.8 | ₹1.35 | ₹1.5 | 44,501 | 60,850 |
| 11 May 2023 | ₹1.5 | ₹1.7 | ₹1.2 | ₹1.35 | 10,87,151 | 7,07,950 |
| 12 May 2023 | ₹1.2 | ₹1.25 | ₹0.7 | ₹1.05 | 76,31,701 | 20,37,650 |
| 15 May 2023 | ₹0.85 | ₹1.6 | ₹0.7 | ₹1.35 | 47,76,102 | 25,24,050 |
| 16 May 2023 | ₹1.35 | ₹1.65 | ₹0.5 | ₹0.7 | 86,64,351 | 21,44,150 |
| 17 May 2023 | ₹0.65 | ₹0.95 | ₹0.25 | ₹0.25 | 97,77,502 | 19,36,050 |
| 18 May 2023 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 73,49,802 | 12,99,050 |