NIFTY 50 Options Expiring 18 May 2023

NIFTY 50 option chain for 2023-05-18: 77 strikes returned. Last snapshot 12 May 2023, 12:59 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 77 strikes from 16,100 to 19,900. Call open interest was heaviest at the 18,300 strike (91,13,100 contracts, closing at ₹0.05). Put open interest concentrated at 18,100 (1,22,02,550 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.63× total call open interest (6,78,98,950 against 10,75,41,000). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
16,100₹2,210.250₹0.0512,99,050
16,150——₹0.053,74,600
16,200——₹0.053,68,050
16,250——₹0.0584,900
16,300——₹0.0567,550
16,350——₹0.0538,900
16,400——₹0.0581,850
16,450——₹0.0523,350
16,500₹1,610.22,350₹0.0512,36,650
16,550——₹0.0543,850
16,600₹1,6000₹0.051,52,850
16,650——₹0.121,650
16,700——₹0.051,50,150
16,750——₹0.0548,500
16,800₹1,325.35400₹0.052,59,700
16,850——₹0.134,500
16,900₹1,355500₹0.051,11,300
16,950——₹0.0570,050
17,000₹1,133.458,600₹0.0510,81,200
17,050₹1,145450₹0.0577,200
17,100₹1,027.452,250₹0.052,37,600
17,150₹9832,250₹0.051,22,250
17,200₹933.28,250₹0.0518,98,350
17,250₹892.65,300₹0.051,56,850
17,300₹832.553,600₹0.055,32,900
17,350₹776.82,800₹0.051,63,850
17,400₹731.39,600₹0.123,10,900
17,450₹676.851,450₹0.052,54,100
17,500₹630.214,900₹0.0533,32,800
17,550₹576.25,600₹0.054,34,400
17,600₹530.5519,400₹0.0516,95,150
17,650₹483.451,300₹0.053,14,450
17,700₹430.426,700₹0.0536,21,850
17,750₹381.25,000₹0.057,15,050
17,800₹329.816,700₹0.0539,15,050
17,850₹279.9519,850₹0.0511,67,550
17,900₹228.627,600₹0.0535,50,100
17,950₹179.5561,900₹0.0521,52,200
18,000₹129.253,79,500₹0.0559,50,700
18,050₹79.952,50,450₹0.0526,83,200
18,100₹29.815,74,150₹0.051,22,02,550
18,150₹0.0583,83,600₹20.1554,64,800
18,200₹0.0589,83,900₹70.530,30,700
18,250₹0.0561,61,950₹119.7516,36,000
18,300₹0.0591,13,100₹170.425,55,900
18,350₹0.0548,32,650₹219.856,02,100
18,400₹0.0589,30,150₹269.758,43,550
18,450₹0.144,06,100₹319.51,66,100
18,500₹0.0568,24,100₹371.252,72,800
18,550₹0.0520,08,700₹423.6547,150
18,600₹0.0569,06,550₹473.6567,250
18,650₹0.0519,64,350₹520.6546,100
18,700₹0.155,19,200₹57021,000
18,750₹0.0513,38,850₹619.65,000
18,800₹0.0524,91,200₹67163,250
18,850₹0.058,96,450₹722.96,400
18,900₹0.132,75,550₹769.93,550
18,950₹0.0510,96,600₹822.452,800
19,000₹0.0524,95,300₹869.715,100
19,050₹0.14,64,650₹921.85700
19,100₹0.0521,06,650₹923.81,000
19,150₹0.15,67,050₹1,022.953,950
19,200₹0.1529,35,550₹1,030400
19,250₹0.054,20,500₹918.6200
19,300₹0.228,47,600₹1,050.151,350
19,350₹0.13,39,400₹1,084.25150
19,400₹0.0514,13,100₹1,191.05550
19,450₹0.053,31,900₹1,184.35300
19,500₹0.128,38,100₹1,3051,800
19,550₹0.051,94,600₹1,183.350
19,600₹0.157,33,000₹1,334.4450
19,650₹0.052,96,950₹1,266.80
19,700₹0.054,72,950₹1,441.35350
19,750₹0.052,59,500₹1,322.7450
19,800₹0.127,20,100₹1,355.350
19,850₹0.0583,800——
19,900₹0.054,36,450——