NIFTY 50 Options Expiring 18 May 2023

NIFTY 50 option chain for 2023-05-18: 77 strikes returned. Last snapshot 12 May 2023, 12:59 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
16,100₹2,210.250₹0.0512,99,050
16,150——₹0.053,74,600
16,200——₹0.053,68,050
16,250——₹0.0584,900
16,300——₹0.0567,550
16,350——₹0.0538,900
16,400——₹0.0581,850
16,450——₹0.0523,350
16,500₹1,610.22,350₹0.0512,36,650
16,550——₹0.0543,850
16,600₹1,6000₹0.051,52,850
16,650——₹0.121,650
16,700——₹0.051,50,150
16,750——₹0.0548,500
16,800₹1,325.35400₹0.052,59,700
16,850——₹0.134,500
16,900₹1,355500₹0.051,11,300
16,950——₹0.0570,050
17,000₹1,133.458,600₹0.0510,81,200
17,050₹1,145450₹0.0577,200
17,100₹1,027.452,250₹0.052,37,600
17,150₹9832,250₹0.051,22,250
17,200₹933.28,250₹0.0518,98,350
17,250₹892.65,300₹0.051,56,850
17,300₹832.553,600₹0.055,32,900
17,350₹776.82,800₹0.051,63,850
17,400₹731.39,600₹0.123,10,900
17,450₹676.851,450₹0.052,54,100
17,500₹630.214,900₹0.0533,32,800
17,550₹576.25,600₹0.054,34,400
17,600₹530.5519,400₹0.0516,95,150
17,650₹483.451,300₹0.053,14,450
17,700₹430.426,700₹0.0536,21,850
17,750₹381.25,000₹0.057,15,050
17,800₹329.816,700₹0.0539,15,050
17,850₹279.9519,850₹0.0511,67,550
17,900₹228.627,600₹0.0535,50,100
17,950₹179.5561,900₹0.0521,52,200
18,000₹129.253,79,500₹0.0559,50,700
18,050₹79.952,50,450₹0.0526,83,200
18,100₹29.815,74,150₹0.051,22,02,550
18,150₹0.0583,83,600₹20.1554,64,800
18,200₹0.0589,83,900₹70.530,30,700
18,250₹0.0561,61,950₹119.7516,36,000
18,300₹0.0591,13,100₹170.425,55,900
18,350₹0.0548,32,650₹219.856,02,100
18,400₹0.0589,30,150₹269.758,43,550
18,450₹0.144,06,100₹319.51,66,100
18,500₹0.0568,24,100₹371.252,72,800
18,550₹0.0520,08,700₹423.6547,150
18,600₹0.0569,06,550₹473.6567,250
18,650₹0.0519,64,350₹520.6546,100
18,700₹0.155,19,200₹57021,000
18,750₹0.0513,38,850₹619.65,000
18,800₹0.0524,91,200₹67163,250
18,850₹0.058,96,450₹722.96,400
18,900₹0.132,75,550₹769.93,550
18,950₹0.0510,96,600₹822.452,800
19,000₹0.0524,95,300₹869.715,100
19,050₹0.14,64,650₹921.85700
19,100₹0.0521,06,650₹923.81,000
19,150₹0.15,67,050₹1,022.953,950
19,200₹0.1529,35,550₹1,030400
19,250₹0.054,20,500₹918.6200
19,300₹0.228,47,600₹1,050.151,350
19,350₹0.13,39,400₹1,084.25150
19,400₹0.0514,13,100₹1,191.05550
19,450₹0.053,31,900₹1,184.35300
19,500₹0.128,38,100₹1,3051,800
19,550₹0.051,94,600₹1,183.350
19,600₹0.157,33,000₹1,334.4450
19,650₹0.052,96,950₹1,266.80
19,700₹0.054,72,950₹1,441.35350
19,750₹0.052,59,500₹1,322.7450
19,800₹0.127,20,100₹1,355.350
19,850₹0.0583,800——
19,900₹0.054,36,450——